시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	17,640	10	- 0.06%	14,111	250
10:35	17,640	10	- 0.06%	14,110	250
10:34	17,650	0	0.00%	14,043	249
10:33	17,640	10	- 0.06%	14,017	248
10:32	17,630	20	- 0.11%	13,923	247
10:31	17,630	20	- 0.11%	13,920	247
10:29	17,610	40	- 0.23%	13,882	246
10:28	17,640	10	- 0.06%	13,832	245
10:26	17,630	20	- 0.11%	13,755	244
10:25	17,590	60	- 0.34%	13,520	240