시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	17,720	70	+ 0.40%	14,702	261
10:45	17,710	60	+ 0.34%	14,507	257
10:44	17,820	170	+ 0.96%	14,490	257
10:43	17,820	170	+ 0.96%	14,449	256
10:42	17,830	180	+ 1.02%	14,327	254
10:41	17,730	80	+ 0.45%	14,301	253
10:40	17,830	180	+ 1.02%	14,283	253
10:39	17,720	70	+ 0.40%	14,231	252
10:38	17,720	70	+ 0.40%	14,230	252
10:37	17,740	90	+ 0.51%	14,157	251