시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	17,570	80	- 0.45%	16,317	289
10:57	17,600	50	- 0.28%	16,067	285
10:56	17,620	30	- 0.17%	15,860	281
10:55	17,630	20	- 0.11%	15,756	279
10:53	17,630	20	- 0.11%	15,638	277
10:52	17,660	10	+ 0.06%	15,520	275
10:51	17,660	10	+ 0.06%	15,470	274
10:50	17,720	70	+ 0.40%	14,916	264
10:48	17,730	80	+ 0.45%	14,808	262
10:47	17,730	80	+ 0.45%	14,807	262