시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	17,540	110	- 0.62%	17,668	313
11:08	17,550	100	- 0.57%	17,614	312
11:07	17,550	100	- 0.57%	17,600	312
11:05	17,550	100	- 0.57%	17,500	310
11:04	17,550	100	- 0.57%	17,499	310
11:03	17,530	120	- 0.68%	17,498	310
11:02	17,570	80	- 0.45%	17,312	306
11:01	17,570	80	- 0.45%	17,197	304
11:00	17,580	70	- 0.40%	16,978	301
10:59	17,590	60	- 0.34%	16,432	291