시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	17,540	110	- 0.62%	20,080	355
11:20	17,530	120	- 0.68%	20,077	355
11:18	17,490	160	- 0.91%	19,864	351
11:16	17,460	190	- 1.08%	19,861	351
11:15	17,490	160	- 0.91%	19,654	347
11:14	17,500	150	- 0.85%	19,552	346
11:13	17,510	140	- 0.79%	19,449	344
11:12	17,510	140	- 0.79%	19,439	344
11:11	17,550	100	- 0.57%	18,755	332
11:10	17,510	140	- 0.79%	17,872	316