시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	17,620	30	- 0.17%	20,732	366
11:32	17,740	90	+ 0.51%	20,629	365
11:31	17,620	30	- 0.17%	20,607	364
11:30	17,630	20	- 0.11%	20,492	362
11:29	17,620	30	- 0.17%	20,469	362
11:27	17,610	40	- 0.23%	20,467	362
11:25	17,570	80	- 0.45%	20,293	359
11:24	17,530	120	- 0.68%	20,192	357
11:23	17,550	100	- 0.57%	20,086	355
11:22	17,530	120	- 0.68%	20,083	355