시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	17,650	0	0.00%	21,335	377
11:43	17,630	20	- 0.11%	21,333	377
11:42	17,630	20	- 0.11%	21,322	377
11:41	17,630	20	- 0.11%	21,320	377
11:40	17,620	30	- 0.17%	21,269	376
11:39	17,630	20	- 0.11%	21,166	374
11:38	17,630	20	- 0.11%	21,056	372
11:37	17,620	30	- 0.17%	20,990	371
11:36	17,640	10	- 0.06%	20,886	369
11:34	17,630	20	- 0.11%	20,781	367