시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	17,620	30	- 0.17%	33,682	596
15:08	17,620	30	- 0.17%	33,677	595
15:07	17,630	20	- 0.11%	33,514	593
15:06	17,670	20	+ 0.11%	33,511	593
15:05	17,630	20	- 0.11%	33,136	586
15:04	17,630	20	- 0.11%	33,027	584
15:03	17,670	20	+ 0.11%	32,989	583
15:02	17,670	20	+ 0.11%	32,981	583
15:01	17,710	60	+ 0.34%	32,979	583
15:00	17,740	90	+ 0.51%	32,974	583