시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	17,680	30	+ 0.17%	21,815	386
11:56	17,710	60	+ 0.34%	21,759	385
11:54	17,710	60	+ 0.34%	21,702	384
11:53	17,710	60	+ 0.34%	21,686	383
11:51	17,710	60	+ 0.34%	21,683	383
11:50	17,720	70	+ 0.40%	21,669	383
11:49	17,670	20	+ 0.11%	21,574	381
11:48	17,650	0	0.00%	21,522	380
11:47	17,650	0	0.00%	21,453	379
11:45	17,670	20	+ 0.11%	21,420	379