시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,760	110	+ 0.62%	22,397	396
12:09	17,730	80	+ 0.45%	22,366	395
12:08	17,710	60	+ 0.34%	22,359	395
12:07	17,760	110	+ 0.62%	22,341	395
12:06	17,670	20	+ 0.11%	22,145	391
12:04	17,670	20	+ 0.11%	22,142	391
12:02	17,650	0	0.00%	22,140	391
12:00	17,700	50	+ 0.28%	21,911	387
11:59	17,690	40	+ 0.23%	21,838	386
11:58	17,710	60	+ 0.34%	21,836	386