시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	17,630	20	- 0.11%	23,277	411
12:27	17,630	20	- 0.11%	23,276	411
12:25	17,690	40	+ 0.23%	22,875	404
12:23	17,710	60	+ 0.34%	22,853	404
12:20	17,730	80	+ 0.45%	22,803	403
12:18	17,730	80	+ 0.45%	22,801	403
12:15	17,740	90	+ 0.51%	22,555	399
12:14	17,790	140	+ 0.79%	22,441	397
12:12	17,800	150	+ 0.85%	22,434	397
12:11	17,730	80	+ 0.45%	22,399	396