시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	17,670	20	+ 0.11%	23,346	413
12:37	17,670	20	+ 0.11%	23,342	413
12:36	17,670	20	+ 0.11%	23,338	413
12:35	17,650	0	0.00%	23,333	412
12:34	17,650	0	0.00%	23,329	412
12:33	17,650	0	0.00%	23,325	412
12:32	17,650	0	0.00%	23,322	412
12:31	17,630	20	- 0.11%	23,319	412
12:30	17,630	20	- 0.11%	23,317	412
12:29	17,630	20	- 0.11%	23,291	412