시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	17,650	0	0.00%	23,689	419
12:47	17,670	20	+ 0.11%	23,481	415
12:46	17,670	20	+ 0.11%	23,480	415
12:45	17,670	20	+ 0.11%	23,475	415
12:44	17,670	20	+ 0.11%	23,461	415
12:43	17,690	40	+ 0.23%	23,376	413
12:42	17,690	40	+ 0.23%	23,375	413
12:41	17,670	20	+ 0.11%	23,372	413
12:40	17,670	20	+ 0.11%	23,362	413
12:39	17,670	20	+ 0.11%	23,358	413