시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,670	20	+ 0.11%	24,181	427
12:59	17,660	10	+ 0.06%	24,077	426
12:58	17,650	0	0.00%	24,068	425
12:57	17,650	0	0.00%	24,067	425
12:55	17,630	20	- 0.11%	24,065	425
12:54	17,660	10	+ 0.06%	24,050	425
12:52	17,640	10	- 0.06%	23,949	423
12:51	17,640	10	- 0.06%	23,945	423
12:50	17,630	20	- 0.11%	23,798	421
12:49	17,630	20	- 0.11%	23,794	421