시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	17,700	50	+ 0.28%	24,504	433
13:15	17,700	50	+ 0.28%	24,503	433
13:14	17,700	50	+ 0.28%	24,471	433
13:13	17,680	30	+ 0.17%	24,468	432
13:09	17,680	30	+ 0.17%	24,369	431
13:08	17,670	20	+ 0.11%	24,303	430
13:07	17,680	30	+ 0.17%	24,257	429
13:06	17,670	20	+ 0.11%	24,236	428
13:04	17,650	0	0.00%	24,232	428
13:01	17,650	0	0.00%	24,211	428