시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	17,570	80	- 0.45%	25,080	443
13:28	17,550	100	- 0.57%	25,068	443
13:27	17,590	60	- 0.34%	25,063	443
13:26	17,590	60	- 0.34%	25,062	443
13:23	17,650	0	0.00%	24,847	439
13:22	17,660	10	+ 0.06%	24,758	438
13:21	17,700	50	+ 0.28%	24,621	435
13:19	17,700	50	+ 0.28%	24,619	435
13:18	17,700	50	+ 0.28%	24,526	433
13:17	17,700	50	+ 0.28%	24,515	433