시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	17,550	100	- 0.57%	25,215	446
13:38	17,550	100	- 0.57%	25,213	446
13:37	17,570	80	- 0.45%	25,210	446
13:36	17,550	100	- 0.57%	25,207	445
13:35	17,550	100	- 0.57%	25,205	445
13:34	17,550	100	- 0.57%	25,180	445
13:33	17,550	100	- 0.57%	25,177	445
13:32	17,550	100	- 0.57%	25,165	445
13:31	17,550	100	- 0.57%	25,162	445
13:30	17,570	80	- 0.45%	25,156	445