시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	17,550	100	- 0.57%	25,402	449
13:48	17,560	90	- 0.51%	25,330	448
13:47	17,560	90	- 0.51%	25,327	448
13:46	17,560	90	- 0.51%	25,325	448
13:45	17,560	90	- 0.51%	25,321	447
13:44	17,570	80	- 0.45%	25,317	447
13:43	17,550	100	- 0.57%	25,226	446
13:42	17,550	100	- 0.57%	25,223	446
13:41	17,550	100	- 0.57%	25,221	446
13:40	17,550	100	- 0.57%	25,218	446