시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,730	80	+ 0.45%	35,368	625
15:19	17,750	100	+ 0.57%	34,065	602
15:18	17,760	110	+ 0.62%	33,916	600
15:17	17,710	60	+ 0.34%	33,803	598
15:16	17,700	50	+ 0.28%	33,764	597
15:15	17,630	20	- 0.11%	33,709	596
15:13	17,630	20	- 0.11%	33,693	596
15:12	17,630	20	- 0.11%	33,690	596
15:11	17,620	30	- 0.17%	33,688	596
15:10	17,620	30	- 0.17%	33,685	596