시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	145,100	13,400	- 8.45%	86,700	12,611
13:59	144,700	13,800	- 8.71%	86,300	12,553
13:58	144,800	13,700	- 8.64%	86,092	12,523
13:57	144,700	13,800	- 8.71%	85,731	12,470
13:56	145,000	13,500	- 8.52%	85,544	12,443
13:55	145,000	13,500	- 8.52%	85,214	12,396
13:54	145,000	13,500	- 8.52%	84,988	12,363
13:53	145,000	13,500	- 8.52%	84,712	12,323
13:52	145,000	13,500	- 8.52%	84,320	12,266
13:51	145,200	13,300	- 8.39%	83,987	12,218