시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	145,600	12,900	- 8.14%	89,574	13,028
14:09	145,000	13,500	- 8.52%	89,198	12,973
14:08	144,900	13,600	- 8.58%	88,966	12,940
14:07	145,200	13,300	- 8.39%	88,602	12,887
14:06	145,400	13,100	- 8.27%	88,425	12,861
14:05	145,200	13,300	- 8.39%	88,064	12,809
14:04	145,200	13,300	- 8.39%	87,805	12,771
14:03	145,400	13,100	- 8.27%	87,538	12,732
14:02	145,500	13,000	- 8.20%	87,343	12,704
14:01	145,200	13,300	- 8.39%	86,933	12,645