시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	147,700	10,800	- 6.81%	93,283	13,572
14:19	147,200	11,300	- 7.13%	92,969	13,526
14:18	147,200	11,300	- 7.13%	92,508	13,458
14:17	147,300	11,200	- 7.07%	92,260	13,422
14:16	147,100	11,400	- 7.19%	91,884	13,367
14:15	147,400	11,100	- 7.00%	91,474	13,306
14:14	146,700	11,800	- 7.45%	91,005	13,237
14:13	146,500	12,000	- 7.57%	90,571	13,174
14:12	146,300	12,200	- 7.70%	90,287	13,132
14:11	146,200	12,300	- 7.76%	89,989	13,089