시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	148,000	10,500	- 6.63%	97,184	14,149
14:29	147,800	10,700	- 6.75%	96,753	14,086
14:28	147,500	11,000	- 6.94%	96,264	14,014
14:27	147,800	10,700	- 6.75%	95,795	13,944
14:26	148,100	10,400	- 6.56%	95,520	13,904
14:25	147,900	10,600	- 6.69%	95,170	13,852
14:24	147,800	10,700	- 6.75%	94,720	13,785
14:23	148,200	10,300	- 6.50%	94,389	13,736
14:22	148,500	10,000	- 6.31%	94,024	13,682
14:21	148,000	10,500	- 6.63%	93,654	13,627