시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	145,100	13,400	- 8.45%	101,881	14,836
14:39	145,100	13,400	- 8.45%	101,364	14,761
14:38	145,500	13,000	- 8.20%	100,990	14,707
14:37	145,500	13,000	- 8.20%	100,371	14,617
14:36	145,600	12,900	- 8.14%	99,775	14,530
14:35	145,800	12,700	- 8.01%	99,473	14,486
14:34	146,200	12,300	- 7.76%	99,181	14,443
14:33	146,900	11,600	- 7.32%	98,374	14,325
14:32	147,500	11,000	- 6.94%	98,007	14,271
14:31	147,500	11,000	- 6.94%	97,550	14,203