시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	144,800	13,700	- 8.64%	108,042	15,731
14:49	145,000	13,500	- 8.52%	107,338	15,629
14:48	145,200	13,300	- 8.39%	106,694	15,536
14:47	145,100	13,400	- 8.45%	106,084	15,447
14:46	145,200	13,300	- 8.39%	105,433	15,353
14:45	145,100	13,400	- 8.45%	104,851	15,268
14:44	144,900	13,600	- 8.58%	104,303	15,189
14:43	145,600	12,900	- 8.14%	103,713	15,103
14:42	145,900	12,600	- 7.95%	103,403	15,058
14:41	145,300	13,200	- 8.33%	102,765	14,965