시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	153,200	5,300	- 3.34%	6,229	956
09:09	152,800	5,700	- 3.60%	5,851	898
09:08	153,900	4,600	- 2.90%	5,611	861
09:07	153,300	5,200	- 3.28%	5,026	771
09:06	154,200	4,300	- 2.71%	4,426	679
09:05	153,500	5,000	- 3.16%	4,223	647
09:04	153,300	5,200	- 3.28%	3,673	563
09:03	153,500	5,000	- 3.16%	3,015	462
09:02	153,200	5,300	- 3.34%	2,530	388
09:01	152,600	5,900	- 3.72%	2,082	319