| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 149,800 | 8,700 | - 5.49% | 9,605 | 1,463 |
| 09:19 | 148,800 | 9,700 | - 6.12% | 9,266 | 1,413 |
| 09:18 | 149,200 | 9,300 | - 5.87% | 8,830 | 1,348 |
| 09:17 | 149,400 | 9,100 | - 5.74% | 8,582 | 1,311 |
| 09:16 | 150,000 | 8,500 | - 5.36% | 7,946 | 1,215 |
| 09:15 | 150,700 | 7,800 | - 4.92% | 7,471 | 1,144 |
| 09:14 | 152,300 | 6,200 | - 3.91% | 6,636 | 1,018 |
| 09:13 | 152,400 | 6,100 | - 3.85% | 6,495 | 996 |
| 09:12 | 152,900 | 5,600 | - 3.53% | 6,376 | 978 |
| 09:11 | 153,000 | 5,500 | - 3.47% | 6,360 | 976 |