| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 147,000 | 11,500 | - 7.26% | 13,321 | 2,012 |
| 09:29 | 147,100 | 11,400 | - 7.19% | 12,617 | 1,909 |
| 09:28 | 147,200 | 11,300 | - 7.13% | 12,471 | 1,887 |
| 09:27 | 147,100 | 11,400 | - 7.19% | 12,201 | 1,847 |
| 09:26 | 147,700 | 10,800 | - 6.81% | 11,929 | 1,807 |
| 09:25 | 148,400 | 10,100 | - 6.37% | 11,504 | 1,745 |
| 09:24 | 148,100 | 10,400 | - 6.56% | 11,276 | 1,711 |
| 09:23 | 147,800 | 10,700 | - 6.75% | 10,966 | 1,665 |
| 09:22 | 148,000 | 10,500 | - 6.63% | 10,856 | 1,649 |
| 09:21 | 149,800 | 8,700 | - 5.49% | 9,779 | 1,489 |