시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	145,200	13,300	- 8.39%	16,786	2,519
09:39	145,900	12,600	- 7.95%	16,297	2,448
09:38	146,000	12,500	- 7.89%	16,223	2,437
09:37	146,400	12,100	- 7.63%	15,649	2,353
09:36	146,500	12,000	- 7.57%	15,259	2,296
09:35	147,400	11,100	- 7.00%	15,045	2,265
09:34	146,500	12,000	- 7.57%	14,748	2,221
09:33	147,200	11,300	- 7.13%	14,514	2,187
09:32	146,400	12,100	- 7.63%	14,022	2,115
09:31	146,500	12,000	- 7.57%	13,855	2,090