시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	145,500	13,000	- 8.20%	18,617	2,786
09:49	146,200	12,300	- 7.76%	18,423	2,757
09:48	145,600	12,900	- 8.14%	18,207	2,726
09:47	145,900	12,600	- 7.95%	18,146	2,717
09:46	146,000	12,500	- 7.89%	18,059	2,704
09:45	145,200	13,300	- 8.39%	17,753	2,660
09:44	145,500	13,000	- 8.20%	17,521	2,626
09:43	145,400	13,100	- 8.27%	17,466	2,618
09:42	145,200	13,300	- 8.39%	17,218	2,582
09:41	145,300	13,200	- 8.33%	17,143	2,571