시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	144,900	13,600	- 8.58%	33,398	4,916
10:29	144,200	14,300	- 9.02%	32,886	4,842
10:28	144,300	14,200	- 8.96%	32,675	4,811
10:27	144,100	14,400	- 9.09%	32,565	4,796
10:26	143,900	14,600	- 9.21%	32,229	4,747
10:25	142,900	15,600	- 9.84%	31,536	4,648
10:24	144,300	14,200	- 8.96%	30,818	4,545
10:23	144,000	14,500	- 9.15%	30,158	4,450
10:22	143,900	14,600	- 9.21%	29,796	4,398
10:21	143,900	14,600	- 9.21%	29,472	4,351