시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	145,700	12,800	- 8.08%	113,919	16,585
14:59	145,000	13,500	- 8.52%	113,383	16,507
14:58	145,200	13,300	- 8.39%	112,275	16,346
14:57	145,200	13,300	- 8.39%	112,050	16,313
14:56	145,600	12,900	- 8.14%	111,317	16,207
14:55	145,300	13,200	- 8.33%	110,775	16,128
14:54	145,400	13,100	- 8.27%	110,176	16,041
14:53	145,400	13,100	- 8.27%	109,627	15,961
14:52	145,200	13,300	- 8.39%	109,182	15,896
14:51	145,000	13,500	- 8.52%	108,716	15,829