시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	145,600	12,900	- 8.14%	36,580	5,378
10:39	145,900	12,600	- 7.95%	36,189	5,321
10:38	145,500	13,000	- 8.20%	36,076	5,304
10:37	145,500	13,000	- 8.20%	35,461	5,215
10:36	145,000	13,500	- 8.52%	35,085	5,160
10:35	145,000	13,500	- 8.52%	34,884	5,131
10:34	144,200	14,300	- 9.02%	34,415	5,063
10:33	144,000	14,500	- 9.15%	34,279	5,043
10:32	144,500	14,000	- 8.83%	33,892	4,987
10:31	144,500	14,000	- 8.83%	33,672	4,956