시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	145,200	13,300	- 8.39%	118,999	17,322
15:09	145,100	13,400	- 8.45%	118,470	17,245
15:08	144,800	13,700	- 8.64%	117,807	17,149
15:07	145,000	13,500	- 8.52%	117,204	17,061
15:06	145,000	13,500	- 8.52%	116,697	16,988
15:05	145,000	13,500	- 8.52%	116,160	16,910
15:04	145,200	13,300	- 8.39%	115,493	16,813
15:03	144,900	13,600	- 8.58%	114,755	16,706
15:02	145,000	13,500	- 8.52%	114,596	16,683
15:01	145,600	12,900	- 8.14%	114,045	16,603