시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	144,200	14,300	- 9.02%	65,765	9,583
12:29	143,900	14,600	- 9.21%	65,524	9,549
12:28	143,500	15,000	- 9.46%	65,328	9,520
12:27	143,500	15,000	- 9.46%	65,114	9,490
12:26	143,900	14,600	- 9.21%	64,961	9,468
12:25	143,900	14,600	- 9.21%	64,813	9,446
12:24	143,700	14,800	- 9.34%	64,647	9,423
12:23	143,900	14,600	- 9.21%	64,502	9,402
12:22	144,000	14,500	- 9.15%	64,300	9,373
12:21	144,100	14,400	- 9.09%	64,225	9,362