시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	144,200	14,300	- 9.02%	67,179	9,787
12:39	143,800	14,700	- 9.27%	67,032	9,766
12:38	144,000	14,500	- 9.15%	66,854	9,740
12:37	143,900	14,600	- 9.21%	66,785	9,730
12:36	144,000	14,500	- 9.15%	66,711	9,720
12:35	144,100	14,400	- 9.09%	66,509	9,691
12:34	144,200	14,300	- 9.02%	66,333	9,665
12:33	144,200	14,300	- 9.02%	66,263	9,655
12:32	144,000	14,500	- 9.15%	66,103	9,632
12:31	144,300	14,200	- 8.96%	66,008	9,618