시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	145,400	13,100	- 8.27%	81,479	11,853
13:39	145,700	12,800	- 8.08%	81,263	11,821
13:38	145,500	13,000	- 8.20%	80,918	11,771
13:37	145,200	13,300	- 8.39%	80,574	11,721
13:36	145,000	13,500	- 8.52%	80,423	11,699
13:35	145,600	12,900	- 8.14%	80,229	11,671
13:34	145,000	13,500	- 8.52%	79,935	11,628
13:33	144,600	13,900	- 8.77%	79,645	11,586
13:32	144,900	13,600	- 8.58%	79,459	11,559
13:31	144,700	13,800	- 8.71%	78,958	11,487