시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	145,600	12,900	- 8.14%	83,605	12,162
13:49	145,800	12,700	- 8.01%	83,103	12,089
13:48	145,400	13,100	- 8.27%	82,737	12,036
13:47	145,500	13,000	- 8.20%	82,461	11,996
13:46	145,500	13,000	- 8.20%	82,355	11,980
13:45	145,600	12,900	- 8.14%	82,174	11,954
13:44	145,300	13,200	- 8.33%	82,081	11,940
13:43	145,400	13,100	- 8.27%	81,852	11,907
13:42	145,400	13,100	- 8.27%	81,769	11,895
13:41	145,400	13,100	- 8.27%	81,638	11,876