시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	145,000	13,500	- 8.52%	131,090	19,076
15:19	146,400	12,100	- 7.63%	126,356	18,390
15:18	145,800	12,700	- 8.01%	125,584	18,277
15:17	145,300	13,200	- 8.33%	124,906	18,178
15:16	145,000	13,500	- 8.52%	123,680	18,000
15:15	144,900	13,600	- 8.58%	123,363	17,954
15:14	145,000	13,500	- 8.52%	122,446	17,821
15:13	144,800	13,700	- 8.64%	120,946	17,604
15:12	144,800	13,700	- 8.64%	119,945	17,459
15:11	145,300	13,200	- 8.33%	119,733	17,428