시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,419	0	0.00%	20,221	29
09:25	1,419	0	0.00%	18,459	26
09:24	1,420	1	+ 0.07%	11,732	17
09:23	1,415	4	- 0.28%	9,737	14
09:22	1,415	4	- 0.28%	3,949	6
09:21	1,406	13	- 0.92%	3,349	5
09:18	1,406	13	- 0.92%	3,249	5
09:17	1,407	12	- 0.85%	2,969	4
09:16	1,408	11	- 0.78%	2,903	4
09:15	1,409	10	- 0.71%	2,803	4