시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,421	2	+ 0.14%	22,841	32
09:54	1,422	3	+ 0.21%	22,797	32
09:50	1,416	3	- 0.21%	22,795	32
09:47	1,418	1	- 0.07%	22,723	32
09:45	1,418	1	- 0.07%	22,704	32
09:44	1,416	3	- 0.21%	21,094	30
09:40	1,418	1	- 0.07%	20,708	29
09:39	1,419	0	0.00%	20,395	29
09:37	1,420	1	+ 0.07%	20,236	29
09:30	1,420	1	+ 0.07%	20,235	29