시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,420	1	+ 0.07%	28,606	41
10:36	1,420	1	+ 0.07%	26,089	37
10:33	1,420	1	+ 0.07%	26,052	37
10:30	1,419	0	0.00%	23,734	34
10:27	1,417	2	- 0.14%	23,705	34
10:21	1,423	4	+ 0.28%	23,695	34
10:16	1,423	4	+ 0.28%	23,632	33
10:15	1,423	4	+ 0.28%	23,482	33
10:06	1,421	2	+ 0.14%	23,282	33
10:05	1,420	1	+ 0.07%	23,241	33