시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,416	3	- 0.21%	33,886	48
11:15	1,421	2	+ 0.14%	33,885	48
11:06	1,424	5	+ 0.35%	31,910	45
11:04	1,416	3	- 0.21%	31,909	45
11:00	1,416	3	- 0.21%	31,885	45
10:50	1,427	8	+ 0.56%	31,733	45
10:43	1,425	6	+ 0.42%	31,731	45
10:42	1,420	1	+ 0.07%	31,680	45
10:41	1,414	5	- 0.35%	30,880	44
10:39	1,420	1	+ 0.07%	30,391	43