시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,426	7	+ 0.49%	37,999	54
12:46	1,424	5	+ 0.35%	37,833	54
12:45	1,420	1	+ 0.07%	37,601	53
12:38	1,418	1	- 0.07%	37,501	53
12:08	1,420	1	+ 0.07%	37,390	53
12:04	1,418	1	- 0.07%	37,355	53
12:02	1,418	1	- 0.07%	37,295	53
11:53	1,420	1	+ 0.07%	37,188	53
11:52	1,415	4	- 0.28%	36,393	52
11:37	1,416	3	- 0.21%	33,893	48