시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,425	6	+ 0.42%	39,676	56
14:12	1,417	2	- 0.14%	39,276	56
13:57	1,417	2	- 0.14%	39,222	56
13:45	1,428	9	+ 0.63%	39,122	55
13:38	1,417	2	- 0.14%	39,022	55
13:35	1,423	4	+ 0.28%	38,811	55
13:28	1,429	10	+ 0.71%	38,699	55
13:22	1,420	1	+ 0.07%	38,461	55
13:21	1,423	4	+ 0.28%	38,196	54
13:06	1,430	11	+ 0.78%	38,119	54