시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,430	11	+ 0.78%	48,296	69
14:42	1,420	1	+ 0.07%	48,051	68
14:37	1,430	11	+ 0.78%	47,575	68
14:36	1,429	10	+ 0.71%	44,532	63
14:34	1,425	6	+ 0.42%	44,281	63
14:33	1,425	6	+ 0.42%	42,274	60
14:32	1,425	6	+ 0.42%	40,870	58
14:27	1,425	6	+ 0.42%	40,579	58
14:26	1,425	6	+ 0.42%	40,578	58
14:25	1,423	4	+ 0.28%	40,552	57