시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,431	12	+ 0.85%	51,922	74
15:02	1,429	10	+ 0.71%	51,892	74
15:01	1,427	8	+ 0.56%	50,662	72
15:00	1,430	11	+ 0.78%	50,462	72
14:59	1,430	11	+ 0.78%	49,862	71
14:57	1,420	1	+ 0.07%	49,462	70
14:56	1,430	11	+ 0.78%	48,862	69
14:50	1,423	4	+ 0.28%	48,847	69
14:49	1,430	11	+ 0.78%	48,474	69
14:48	1,423	4	+ 0.28%	48,469	69