시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,414	5	- 0.35%	2,702	4
09:12	1,414	5	- 0.35%	2,338	3
09:10	1,416	3	- 0.21%	2,302	3
09:08	1,416	3	- 0.21%	2,301	3
09:07	1,417	2	- 0.14%	1,898	3
09:06	1,412	7	- 0.49%	1,814	3
09:05	1,406	13	- 0.92%	1,120	2
09:01	1,406	13	- 0.92%	1,116	2
09:00	1,409	10	- 0.71%	706	1