시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,429	10	+ 0.71%	57,249	81
15:18	1,431	12	+ 0.85%	56,126	80
15:17	1,430	11	+ 0.78%	55,904	79
15:15	1,427	8	+ 0.56%	55,746	79
15:14	1,421	2	+ 0.14%	55,496	79
15:13	1,426	7	+ 0.49%	55,395	79
15:12	1,420	1	+ 0.07%	54,581	78
15:11	1,428	9	+ 0.63%	54,381	77
15:10	1,419	0	0.00%	54,281	77
15:04	1,431	12	+ 0.85%	51,932	74