시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,880	370	- 3.29%	46,412	506
13:29	10,880	370	- 3.29%	46,402	506
13:27	10,880	370	- 3.29%	46,399	506
13:26	10,870	380	- 3.38%	46,307	505
13:22	10,870	380	- 3.38%	46,224	504
13:20	10,890	360	- 3.20%	45,717	499
13:19	10,900	350	- 3.11%	45,497	496
13:18	10,900	350	- 3.11%	45,494	496
13:17	10,890	360	- 3.20%	45,480	496
13:16	10,900	350	- 3.11%	45,392	495